29980 SG-BYD @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29980 SG-BYD @EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.010	68.250	0	48,000,000	32.000
29/10/2026	0.010	68.650	500,000	48,000,000	32.000
28/10/2026	0.011	70.450	500,000	48,000,000	32.000
27/10/2026	0.011	70.050	110,000	48,000,000	32.000			60,000	0.011
26/10/2026	0.011	70.800	700,000	47,940,000	31.960	700,000	0.011
23/10/2026	0.012	71.600	2,170,000	48,640,000	32.427	650,000	0.010	220,000	0.013
22/10/2026	0.010	67.400	1,390,000	49,070,000	32.713
21/10/2026	0.011	71.150	2,170,000	49,070,000	32.713			2,060,000	0.011
20/10/2026	0.014	73.650	1,660,000	47,010,000	31.340	1,410,000	0.014	200,000	0.015
16/10/2026	0.015	73.750	1,540,000	48,220,000	32.147	1,240,000	0.014	200,000	0.017
15/10/2026	0.015	72.950	3,030,000	49,260,000	32.840	1,470,000	0.014	1,000,000	0.015
14/10/2026	0.014	72.850	2,480,000	49,730,000	33.153	460,000	0.014	2,020,000	0.015
13/10/2026	0.014	73.250	5,040,000	48,170,000	32.113			3,040,000	0.013
12/10/2026	0.015	74.350	7,650,000	45,130,000	30.087	1,670,000	0.019	5,530,000	0.018
09/10/2026	0.018	75.600	2,930,000	41,270,000	27.513	1,210,000	0.017	1,490,000	0.018
08/10/2026	0.015	72.900	790,000	40,990,000	27.327	50,000	0.018	740,000	0.016
07/10/2026	0.018	74.550	0	40,300,000	26.867
06/10/2026	0.018	75.000	1,070,000	40,300,000	26.867	500,000	0.018	520,000	0.019
05/10/2026	0.018	74.100	3,010,000	40,280,000	26.853	250,000	0.018	2,760,000	0.018
02/10/2026	0.018	73.900	6,570,000	37,770,000	25.180	100,000	0.018	6,410,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.