29958 BPBYDEI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29958 BPBYDEI@EC2612A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.018	23.680	15,000	1,880,000	3.133			15,000	0.019
19/08/2026	0.017	23.580	100,000	1,865,000	3.108	100,000	0.017
18/08/2026	0.021	24.060	0	1,965,000	3.275
17/08/2026	0.021	24.160	50,000	1,965,000	3.275	50,000	0.020
14/08/2026	0.020	23.680	0	2,015,000	3.358
13/08/2026	0.021	23.740	60,000	2,015,000	3.358			60,000	0.022
12/08/2026	0.022	23.820	120,000	1,955,000	3.258	120,000	0.019
11/08/2026	0.021	23.340	100,000	2,075,000	3.458			100,000	0.024
10/08/2026	0.026	24.360	155,000	1,975,000	3.292	155,000	0.026
07/08/2026	0.026	23.940	0	2,130,000	3.550
06/08/2026	0.028	23.980	2,000,000	2,130,000	3.550	2,000,000	0.032
05/08/2026	0.035	24.640	300,000	4,130,000	6.883	300,000	0.036
04/08/2026	0.036	24.440	0	4,430,000	7.383
03/08/2026	0.036	24.240	315,000	4,430,000	7.383	100,000	0.036	215,000	0.037
31/07/2026	0.030	23.480	1,105,000	4,315,000	7.192	205,000	0.032	900,000	0.030
30/07/2026	0.036	24.020	10,000	3,620,000	6.033	5,000	0.038	5,000	0.039
29/07/2026	0.043	24.600	0	3,620,000	6.033
28/07/2026	0.034	23.180	0	3,620,000	6.033
27/07/2026	0.038	23.540	400,000	3,620,000	6.033			400,000	0.038
24/07/2026	0.038	23.300	405,000	3,220,000	5.367	205,000	0.041	200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.