29957 CTLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29957 CTLENOV@EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.010	35.400	0	36,682,000	61.140
05/10/2026	0.010	35.920	0	36,682,000	61.140
02/10/2026	0.010	34.320	0	36,682,000	61.140
30/09/2026	0.010	34.540	0	36,682,000	61.140
29/09/2026	0.010	35.480	0	36,682,000	61.140
28/09/2026	0.010	35.500	0	36,682,000	61.140
25/09/2026	0.010	37.160	0	36,682,000	61.140
24/09/2026	0.010	36.020	0	36,682,000	61.140
23/09/2026	0.010	36.920	0	36,682,000	61.140
22/09/2026	0.010	36.740	0	36,682,000	61.140
21/09/2026	0.010	35.740	0	36,682,000	61.140
18/09/2026	0.010	37.580	0	36,682,000	61.140
17/09/2026	0.010	34.320	0	36,682,000	61.140
16/09/2026	0.010	33.800	1,120,000	36,682,000	61.140	722,000	0.011
15/09/2026	0.015	31.200	100,000	37,404,000	62.340
14/09/2026	0.015	32.140	0	37,404,000	62.340
11/09/2026	0.015	31.300	420,000	37,404,000	62.340
10/09/2026	0.014	32.260	500,000	37,404,000	62.340			334,000	0.014
09/09/2026	0.014	32.420	6,388,000	37,070,000	61.780			6,382,000	0.014
08/09/2026	0.016	30.360	16,532,000	30,688,000	51.150	6,814,000	0.017	8,488,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.