29944 CI-DGL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29944 CI-DGL @EC2611A (CALL)

Nominal

0.141 -0.014 (-9.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026		15.630	0
07/07/2026		16.120	0	300,000	0.750	2,520,000	0.164	2,530,000	0.166
06/07/2026		17.130	0	290,000	0.730	4,420,000	0.203	4,440,000	0.203
03/07/2026		17.820	0	270,000	0.680	640,000	0.230	620,000	0.230
02/07/2026		18.620	0	290,000	0.730			10,000	0.305
30/06/2026		19.080	0	280,000	0.700			10,000	0.300
29/06/2026		19.410	0	270,000	0.680
26/06/2026		20.240	0	270,000	0.680	30,000	0.362	20,000	0.340
25/06/2026		20.900	0	280,000	0.700	30,000	0.350	20,000	0.360
24/06/2026		20.940	0	290,000	0.730	10,000	0.370	110,000	0.397
23/06/2026		22.180	0	190,000	0.480	90,000	0.436	110,000	0.458
22/06/2026		22.340	0	170,000	0.430	50,000	0.444	50,000	0.425
18/06/2026		21.080	0	170,000	0.430	380,000	0.383	190,000	0.392
17/06/2026		21.540	0	360,000	0.900	40,000	0.369	30,000	0.375
16/06/2026		21.060	0	370,000	0.930	1,390,000	0.300	100,000	0.292
15/06/2026		18.540	0	1,660,000	4.150	35,270,000	0.236	35,090,000	0.236
12/06/2026		17.000	0	1,840,000	4.600	19,560,000	0.183	19,650,000	0.182
11/06/2026		15.860	0	1,750,000	4.380	40,000	0.115	90,000	0.133
10/06/2026		15.570	0	1,700,000	4.250	2,740,000	0.129	2,740,000	0.130
09/06/2026		15.530	0	1,700,000	4.250	130,000	0.130	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.