29939 JPZCRRC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29939 JPZCRRC@EC2505A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.059	30.000	0	0	0.000
05/02/2025	0.054	29.550	0	0	0.000
04/02/2025	0.052	29.250	0	0	0.000
03/02/2025	0.049	28.450	0	0	0.000
28/01/2025	0.070	30.050	0	0	0.000
27/01/2025	0.079	30.450	0	0	0.000
24/01/2025	0.081	30.750	0	0	0.000
23/01/2025	0.077	30.400	0	0	0.000
22/01/2025	0.066	29.450	0	0	0.000
21/01/2025	0.072	29.750	0	0	0.000
20/01/2025	0.072	29.500	0	0	0.000
17/01/2025	0.076	29.750	0	0	0.000
16/01/2025	0.076	29.750	0	0	0.000
15/01/2025	0.076	29.550	0	0	0.000
14/01/2025	0.081	29.900	0	0	0.000
13/01/2025	0.079	29.450	0	0	0.000
10/01/2025	0.087	29.700	0	0	0.000
09/01/2025	0.105	30.150	0	0	0.000
08/01/2025	0.122	30.500	602,000	0	0.000	301,000	0.119	301,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.