29939 HSLENOV@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29939 HSLENOV@EC2611A (CALL)

Nominal

1.150 -0.050 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	1.200	35.400	0	220,000	0.550
05/10/2026	1.200	35.920	0	220,000	0.550
02/10/2026	1.060	34.320	20,000	220,000	0.550	20,000	1.050
30/09/2026	1.130	34.540	0	240,000	0.600
29/09/2026	1.180	35.480	40,000	240,000	0.600	40,000	1.160
28/09/2026	1.200	35.500	60,000	280,000	0.700	60,000	1.190
25/09/2026	1.340	37.160	40,000	340,000	0.850	20,000	1.330
24/09/2026	1.270	36.020	0	360,000	0.900
23/09/2026	1.330	36.920	0	360,000	0.900
22/09/2026	1.320	36.740	0	360,000	0.900
21/09/2026	1.240	35.740	0	360,000	0.900
18/09/2026	1.420	37.580	100,000	360,000	0.900
17/09/2026	1.090	34.320	0	360,000	0.900
16/09/2026	1.030	33.800	0	360,000	0.900
15/09/2026	0.840	31.200	60,000	360,000	0.900
14/09/2026	0.900	32.140	0	360,000	0.900
11/09/2026	0.830	31.300	20,000	360,000	0.900	20,000	0.800
10/09/2026	0.940	32.260	0	380,000	0.950
09/09/2026	0.940	32.420	20,000	380,000	0.950
08/09/2026	0.780	30.360	20,000	380,000	0.950			20,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.