29914 UBXIAMI@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29914 UBXIAMI@EP2507B (PUT)

Nominal

0.062 -0.011 (-15.068%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.062	38.300	140,000	440,000	0.550			140,000	0.061
27/01/2025	0.073	37.100	470,000	300,000	0.380	150,000	0.068	320,000	0.068
24/01/2025	0.070	36.850	200,000	130,000	0.160	40,000	0.082	160,000	0.071
23/01/2025	0.095	34.500	10,000	10,000	0.010			10,000	0.092
22/01/2025	0.090	35.300	0	0	0.000
21/01/2025	0.090	35.900	0	0	0.000
20/01/2025	0.105	34.700	4,000,000	0	0.000	2,000,000	0.109	2,000,000	0.109
17/01/2025	0.106	34.950	0	0	0.000
16/01/2025	0.119	34.350	0	0	0.000
15/01/2025	0.137	33.600	0	0	0.000
14/01/2025	0.137	33.750	0	0	0.000
13/01/2025	0.156	32.800	0	0	0.000
10/01/2025	0.144	33.550	0	0	0.000
09/01/2025	0.144	33.750	0	0	0.000
08/01/2025	0.166	32.800	4,000	0	0.000	2,000	0.167	2,000	0.169
07/01/2025		34.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.