29880 JP-MNIU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29880 JP-MNIU@EC2507A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.071	15.560	0	0	0.000
24/01/2025	0.071	15.500	170,000	0	0.000	170,000	0.075
23/01/2025	0.069	15.380	0	170,000	0.243
22/01/2025	0.068	15.300	0	170,000	0.243
21/01/2025	0.078	15.660	170,000	170,000	0.243			170,000	0.068
20/01/2025	0.068	15.200	0	0	0.000
17/01/2025	0.069	15.240	0	0	0.000
16/01/2025	0.063	14.980	0	0	0.000
15/01/2025	0.063	14.880	0	0	0.000
14/01/2025	0.071	15.200	0	0	0.000
13/01/2025	0.070	15.160	0	0	0.000
10/01/2025	0.076	15.300	0	0	0.000
09/01/2025	0.096	16.040	0	0	0.000
08/01/2025	0.097	16.100	0	0	0.000
07/01/2025	0.107	16.400	0	0	0.000
06/01/2025	0.103	16.260	20,000	0	0.000	10,000	0.110	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.