29880 CTLENOV@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29880 CTLENOV@EC2611B (CALL)

Nominal

0.970 -0.040 (-3.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	1.010	35.400	120,000	258,000	0.370
05/10/2026	1.020	35.920	170,000	258,000	0.370
02/10/2026	0.910	34.320	474,000	258,000	0.370			70,000	0.904
30/09/2026	0.930	34.540	0	188,000	0.270
29/09/2026	1.020	35.480	0	188,000	0.270
28/09/2026	1.030	35.500	0	188,000	0.270
25/09/2026	1.150	37.160	0	188,000	0.270
24/09/2026	1.080	36.020	4,000	188,000	0.270
23/09/2026	1.140	36.920	0	188,000	0.270
22/09/2026	1.130	36.740	0	188,000	0.270
21/09/2026	1.060	35.740	0	188,000	0.270
18/09/2026	1.230	37.580	80,000	188,000	0.270
17/09/2026	0.910	34.320	0	188,000	0.270
16/09/2026	0.870	33.800	8,000	188,000	0.270
15/09/2026	0.680	31.200	12,000	188,000	0.270
14/09/2026	0.740	32.140	2,000	188,000	0.270
11/09/2026	0.680	31.300	20,000	188,000	0.270	20,000	0.650
10/09/2026	0.770	32.260	38,000	208,000	0.300	28,000	0.744
09/09/2026	0.770	32.420	20,000	236,000	0.340	10,000	0.730
08/09/2026	0.650	30.360	0	246,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.