29862 CIBYDEI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29862 CIBYDEI@EC2701A (CALL)

Nominal

0.031 +0.004 (+14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.027	20.300	0	30,000	0.080
06/07/2026	0.036	21.340	25,000	30,000	0.080			25,000	0.041
03/07/2026	0.041	22.260	0	5,000	0.010
02/07/2026	0.034	21.280	0	5,000	0.010
30/06/2026	0.034	20.920	0	5,000	0.010
29/06/2026	0.036	21.180	0	5,000	0.010
26/06/2026	0.042	21.240	0	5,000	0.010
25/06/2026	0.043	21.820	0	5,000	0.010
24/06/2026	0.047	22.220	0	5,000	0.010
23/06/2026	0.049	22.320	0	5,000	0.010
22/06/2026	0.054	22.660	0	5,000	0.010
18/06/2026	0.055	23.820	0	5,000	0.010
17/06/2026	0.063	24.320	20,000	5,000	0.010	20,000	0.063
16/06/2026	0.067	24.600	0	25,000	0.060
15/06/2026	0.078	25.380	0	25,000	0.060
12/06/2026	0.069	24.780	0	25,000	0.060
11/06/2026	0.069	24.500	0	25,000	0.060
10/06/2026	0.087	25.541	0	25,000	0.060
09/06/2026	0.108	26.741	50,000	25,000	0.060	50,000	0.111
08/06/2026	0.116	27.081	0	75,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.