29842 JP-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29842 JP-TRIP@EC2706A (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.035	301.000	102,500	9,845,000	12.306	50,000	0.035	52,500	0.036
05/10/2026	0.035	301.600	115,000	9,842,500	12.303			115,000	0.034
02/10/2026	0.035	302.400	395,000	9,727,500	12.159	62,500	0.035	330,000	0.034
30/09/2026	0.041	308.200	247,500	9,460,000	11.825	205,000	0.042	42,500	0.040
29/09/2026	0.040	307.000	1,220,000	9,622,500	12.028	60,000	0.040	1,160,000	0.041
28/09/2026	0.045	314.000	500,000	8,522,500	10.653	400,000	0.045
25/09/2026	0.042	309.200	370,000	8,922,500	11.153	40,000	0.040	330,000	0.041
24/09/2026	0.046	313.400	29,105,000	8,632,500	10.791	13,520,000	0.047	15,535,000	0.047
23/09/2026	0.052	323.400	642,500	6,617,500	8.272	400,000	0.052	242,500	0.053
22/09/2026	0.052	323.000	1,825,000	6,775,000	8.469	877,500	0.051	940,000	0.050
21/09/2026	0.053	323.000	17,427,500	6,712,500	8.391	9,827,500	0.052	7,600,000	0.053
18/09/2026	0.051	319.400	35,600,000	8,940,000	11.175	17,637,500	0.051	17,962,500	0.051
17/09/2026	0.049	316.800	30,912,500	8,615,000	10.769	15,127,500	0.046	15,785,000	0.046
16/09/2026	0.053	323.200	19,832,500	7,957,500	9.947	9,832,500	0.043	10,000,000	0.042
15/09/2026	0.045	311.200	14,917,500	7,790,000	9.738	7,542,500	0.043	7,375,000	0.043
14/09/2026	0.045	310.600	14,980,000	7,957,500	9.947	7,750,000	0.039	7,230,000	0.039
11/09/2026	0.042	305.800	27,745,000	8,477,500	10.597	14,145,000	0.042	13,600,000	0.042
10/09/2026	0.045	308.800	15,107,500	9,022,500	11.278	6,500,000	0.043	8,607,500	0.043
09/09/2026	0.050	316.600	21,267,500	6,915,000	8.644	10,350,000	0.050	10,917,500	0.050
08/09/2026	0.056	324.200	14,817,500	6,347,500	7.934	7,302,500	0.058	7,515,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.