29833 JPXPENG@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29833 JPXPENG@EP2703A (PUT)

Nominal

0.153 +0.001 (+0.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.152	52.250	4,160,000	4,170,000	10.425			4,040,000	0.149
06/07/2026	0.150	52.850	90,000	130,000	0.325			90,000	0.151
03/07/2026	0.155	51.700	0	40,000	0.100
02/07/2026	0.155	51.800	1,630,000	40,000	0.100	1,630,000	0.155
30/06/2026	0.158	50.650	1,690,000	1,670,000	4.175	110,000	0.161	1,310,000	0.161
29/06/2026	0.174	47.400	110,000	470,000	1.175	90,000	0.177
26/06/2026	0.182	45.580	560,000	560,000	1.400	100,000	0.182	380,000	0.180
25/06/2026	0.172	47.900	760,000	280,000	0.700	230,000	0.171	410,000	0.172
24/06/2026	0.165	49.140	110,000	100,000	0.250	60,000	0.162	50,000	0.161
23/06/2026	0.165	49.360	190,000	110,000	0.275	50,000	0.163	140,000	0.164
22/06/2026	0.155	51.550	80,000	20,000	0.050	30,000	0.161	50,000	0.163
18/06/2026	0.156	51.500	100,000	0	0.000	50,000	0.151	50,000	0.150
17/06/2026	0.148	53.350	240,000	0	0.000	120,000	0.148	120,000	0.150
16/06/2026	0.140	55.050	0	0	0.000
15/06/2026	0.138	55.700	60,000	0	0.000	50,000	0.132
12/06/2026	0.132	57.700	90,000	50,000	0.125	20,000	0.133	70,000	0.131
11/06/2026	0.137	56.200	440,000	0	0.000	270,000	0.137	170,000	0.139
10/06/2026	0.123	59.550	500,000	100,000	0.250	200,000	0.129	300,000	0.127
09/06/2026	0.118	61.300	0	0	0.000
08/06/2026	0.116	62.000	80,000	0	0.000	40,000	0.114	40,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.