| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2026 | 0.103 | 24,961.950 | 1,630,000 | 1,100,000 | 0.367 | 400,000 | 0.100 | 1,230,000 | 0.102 |
| 04/06/2026 | 0.095 | 25,253.400 | 670,000 | 270,000 | 0.090 | 220,000 | 0.094 | 450,000 | 0.092 |
| 03/06/2026 | 0.085 | 25,633.210 | 100,000 | 40,000 | 0.013 | 100,000 | 0.081 | ||
| 02/06/2026 | 0.079 | 26,038.320 | 160,000 | 140,000 | 0.047 | 10,000 | 0.085 | 150,000 | 0.080 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |