29811 UB-SUNY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29811 UB-SUNY@EC2611A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.012	64.100	0	1,500,000	2.140
05/10/2026	0.011	61.950	0	1,500,000	2.140
02/10/2026	0.011	62.050	100,000	1,500,000	2.140	100,000	0.011
30/09/2026	0.015	63.350	0	1,600,000	2.290
29/09/2026	0.015	62.700	500,000	1,600,000	2.290	500,000	0.013
28/09/2026	0.015	62.300	740,000	2,100,000	3.000	370,000	0.017	370,000	0.018
25/09/2026	0.021	64.900	360,000	2,100,000	3.000	180,000	0.017	180,000	0.018
24/09/2026	0.023	65.200	0	2,100,000	3.000
23/09/2026	0.023	65.000	925,000	2,100,000	3.000	635,000	0.027	290,000	0.028
22/09/2026	0.031	67.100	2,020,000	2,445,000	3.490	870,000	0.037	1,150,000	0.037
21/09/2026	0.033	67.350	0	2,165,000	3.090
18/09/2026	0.033	67.050	1,440,000	2,165,000	3.090	720,000	0.037	720,000	0.037
17/09/2026	0.036	67.500	1,980,000	2,165,000	3.090	990,000	0.036	990,000	0.037
16/09/2026	0.041	68.500	1,590,000	2,165,000	3.090	870,000	0.040	720,000	0.040
15/09/2026	0.039	67.150	900,000	2,315,000	3.310	450,000	0.045	450,000	0.045
14/09/2026	0.039	66.950	6,600,000	2,315,000	3.310	4,800,000	0.041	1,800,000	0.041
11/09/2026	0.050	69.100	6,325,000	5,315,000	7.590	3,030,000	0.052	3,025,000	0.052
10/09/2026	0.049	68.800	720,000	5,320,000	7.600	340,000	0.050	360,000	0.050
09/09/2026	0.053	69.600	2,080,000	5,300,000	7.570	1,090,000	0.050	990,000	0.048
08/09/2026	0.043	67.300	1,730,000	5,400,000	7.710	1,010,000	0.046	720,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.