29808 BIMEITU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29808 BIMEITU@EC2702A (CALL)

Nominal

0.072 +0.012 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.060	3.970	10,530,000	2,507,500	3.582	5,172,500	0.062	5,357,500	0.062
06/07/2026	0.067	4.110	9,680,000	2,322,500	3.318	4,725,000	0.069	4,940,000	0.068
03/07/2026	0.064	4.000	3,490,000	2,107,500	3.011	1,860,000	0.064	1,630,000	0.066
02/07/2026	0.058	3.930	8,702,500	2,337,500	3.339	4,350,000	0.067	4,352,500	0.067
30/06/2026	0.051	3.750	12,500	2,335,000	3.336			12,500	0.051
29/06/2026	0.051	3.780	25,377,500	2,322,500	3.318	12,465,000	0.052	12,872,500	0.051
26/06/2026	0.043	3.610	16,577,500	1,915,000	2.736	8,270,000	0.044	8,307,500	0.045
25/06/2026	0.047	3.690	57,542,500	1,877,500	2.682	28,750,000	0.050	28,792,500	0.050
24/06/2026	0.052	3.800	77,040,000	1,835,000	2.621	38,370,000	0.056	38,670,000	0.056
23/06/2026	0.067	4.030	59,820,000	1,535,000	2.193	29,635,000	0.075	29,985,000	0.075
22/06/2026	0.075	4.100	22,440,000	1,185,000	1.693	10,982,500	0.079	11,392,500	0.079
18/06/2026	0.097	4.380	355,000	775,000	1.107			355,000	0.099
17/06/2026	0.114	4.690	0	420,000	0.600
16/06/2026	0.113	4.620	327,500	420,000	0.600	227,500	0.111	100,000	0.113
15/06/2026	0.124	4.800	32,500	547,500	0.782	2,500	0.123	30,000	0.126
12/06/2026	0.107	4.640	0	520,000	0.743
11/06/2026	0.120	4.680	0	520,000	0.743
10/06/2026	0.124	4.740	12,380,000	520,000	0.743	6,240,000	0.129	6,140,000	0.130
09/06/2026	0.137	4.900	35,300,000	620,000	0.886	17,420,000	0.145	17,880,000	0.145
08/06/2026	0.128	4.760	0	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.