29768 MSCSHCL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29768 MSCSHCL@EC2611A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.037	16.390	377,500	562,500	1.406	190,000	0.038	187,500	0.037
05/10/2026	0.044	16.570	1,650,000	565,000	1.412	862,500	0.042	787,500	0.042
02/10/2026	0.051	16.720	1,875,000	640,000	1.600	937,500	0.049	937,500	0.051
30/09/2026	0.050	16.550	8,675,000	640,000	1.600	4,362,500	0.050	4,312,500	0.050
29/09/2026	0.049	16.540	9,050,000	690,000	1.725	4,502,500	0.050	4,547,500	0.050
28/09/2026	0.064	16.760	24,425,000	645,000	1.612	12,150,000	0.064	12,275,000	0.064
25/09/2026	0.060	16.590	3,015,000	520,000	1.300	1,492,500	0.057	1,522,500	0.056
24/09/2026	0.061	16.570	3,725,000	490,000	1.225	1,860,000	0.056	1,865,000	0.055
23/09/2026	0.053	16.300	5,595,000	485,000	1.213	2,797,500	0.055	2,797,500	0.056
22/09/2026	0.067	16.553	14,660,000	485,000	1.213	7,305,000	0.068	7,355,000	0.068
21/09/2026	0.082	16.793	14,950,000	435,000	1.088	7,475,000	0.077	7,475,000	0.078
18/09/2026	0.059	16.083	3,675,000	435,000	1.088	1,837,500	0.064	1,837,500	0.065
17/09/2026	0.067	16.293	7,542,500	435,000	1.088	3,770,000	0.057	3,772,500	0.057
16/09/2026	0.066	16.183	7,370,000	432,500	1.081	3,470,000	0.065	3,750,000	0.066
15/09/2026	0.054	15.813	0	152,500	0.381
14/09/2026	0.063	15.933	6,320,000	152,500	0.381	3,160,000	0.072	3,160,000	0.071
11/09/2026	0.066	15.943	1,882,500	152,500	0.381	892,500	0.071	990,000	0.071
10/09/2026	0.076	16.123	0	55,000	0.137
09/09/2026	0.088	16.393	4,622,500	55,000	0.137	2,362,500	0.081	2,260,000	0.076
08/09/2026	0.079	16.053	392,500	157,500	0.394	210,000	0.065	182,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.