29762 MBKINGB@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29762 MBKINGB@EP2701A (PUT)

Nominal

0.136 +0.015 (+12.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026		57.700	0
07/10/2026		60.800	0	275,000	0.688	800,000	0.128	925,000	0.128
06/10/2026		61.100	0	150,000	0.375	1,050,000	0.126	1,000,000	0.126
05/10/2026		61.550	0	200,000	0.500	725,000	0.124	925,000	0.126
02/10/2026		56.800	0	0	0.000	950,000	0.150	950,000	0.150
30/09/2026		55.750	0	0	0.000	500,000	0.154	500,000	0.155
29/09/2026		55.400	0	0	0.000	1,700,000	0.164	1,350,000	0.163
28/09/2026		53.000	0	350,000	0.875	1,400,000	0.167	1,750,000	0.166
25/09/2026		58.250	0	0	0.000	6,850,000	0.161	6,600,000	0.160
24/09/2026		59.100	0	250,000	0.625	21,500,000	0.154	21,750,000	0.153
23/09/2026		58.650	0	0	0.000	23,850,000	0.161	23,400,000	0.161
22/09/2026		55.550	0	450,000	1.125	7,075,000	0.164	7,525,000	0.164
21/09/2026		57.150	0	0	0.000	8,300,000	0.169	8,300,000	0.168
18/09/2026		55.800	0	0	0.000	6,350,000	0.182	6,350,000	0.181
17/09/2026		54.650	0	0	0.000	3,650,000	0.183	3,650,000	0.182
16/09/2026		56.500	0	0	0.000	3,075,000	0.191	3,075,000	0.191
15/09/2026		55.250	0	0	0.000	7,350,000	0.185	7,350,000	0.185
14/09/2026		53.950	0	0	0.000	4,975,000	0.197	4,750,000	0.197
11/09/2026		52.750	0	225,000	0.562	3,400,000	0.218	3,625,000	0.217
10/09/2026		53.400	0	0	0.000	5,500,000	0.203	5,500,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.