Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29738 BIAMCS3@EC2506A (CALL)
Nominal 
0.209 +0.028 (+15.470%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.181 | 43.360 | 0 | 598,000 | 1.196 | ||||
| 19/02/2025 | 0.181 | 43.380 | 12,876,000 | 598,000 | 1.196 | 6,438,000 | 0.183 | 6,438,000 | 0.183 |
| 18/02/2025 | 0.185 | 43.420 | 6,546,000 | 598,000 | 1.196 | 3,308,000 | 0.199 | 3,238,000 | 0.198 |
| 17/02/2025 | 0.199 | 43.640 | 140,000 | 668,000 | 1.336 | 20,000 | 0.202 | 120,000 | 0.200 |
| 14/02/2025 | 0.207 | 44.020 | 130,000 | 568,000 | 1.136 | 30,000 | 0.183 | 100,000 | 0.182 |
| 13/02/2025 | 0.173 | 43.040 | 0 | 498,000 | 0.996 | ||||
| 12/02/2025 | 0.184 | 43.300 | 82,000 | 498,000 | 0.996 | 52,000 | 0.183 | 30,000 | 0.166 |
| 11/02/2025 | 0.168 | 42.860 | 0 | 520,000 | 1.040 | ||||
| 10/02/2025 | 0.176 | 42.840 | 150,000 | 520,000 | 1.040 | 150,000 | 0.174 | ||
| 07/02/2025 | 0.183 | 43.120 | 962,000 | 370,000 | 0.740 | 962,000 | 0.183 | ||
| 06/02/2025 | 0.159 | 42.400 | 30,000 | 1,332,000 | 2.664 | 30,000 | 0.156 | ||
| 05/02/2025 | 0.147 | 42.040 | 100,000 | 1,302,000 | 2.604 | 100,000 | 0.147 | ||
| 04/02/2025 | 0.167 | 42.520 | 1,060,000 | 1,402,000 | 2.804 | 1,060,000 | 0.167 | ||
| 03/02/2025 | 0.144 | 41.840 | 5,238,000 | 342,000 | 0.684 | 2,594,000 | 0.134 | 2,640,000 | 0.133 |
| 28/01/2025 | 0.169 | 42.460 | 2,114,000 | 296,000 | 0.592 | 1,092,000 | 0.171 | 1,022,000 | 0.170 |
| 27/01/2025 | 0.174 | 42.500 | 7,284,000 | 366,000 | 0.732 | 3,640,000 | 0.179 | 3,644,000 | 0.179 |
| 24/01/2025 | 0.183 | 42.580 | 3,342,000 | 362,000 | 0.724 | 1,550,000 | 0.174 | 1,792,000 | 0.173 |
| 23/01/2025 | 0.168 | 42.060 | 5,776,000 | 120,000 | 0.240 | 3,000,000 | 0.178 | 2,776,000 | 0.179 |
| 22/01/2025 | 0.158 | 41.900 | 3,532,000 | 344,000 | 0.688 | 1,766,000 | 0.163 | 1,766,000 | 0.163 |
| 21/01/2025 | 0.175 | 42.320 | 2,822,000 | 344,000 | 0.688 | 1,576,000 | 0.176 | 1,246,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |