Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29737 BIAMCS3@EC2509A (CALL)
Nominal 
0.185 +0.018 (+10.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.167 | 43.360 | 138,000 | 864,000 | 1.728 | 110,000 | 0.165 | 28,000 | 0.170 |
| 19/02/2025 | 0.166 | 43.380 | 8,484,000 | 946,000 | 1.892 | 4,172,000 | 0.169 | 4,312,000 | 0.169 |
| 18/02/2025 | 0.170 | 43.420 | 3,194,000 | 806,000 | 1.612 | 1,600,000 | 0.180 | 1,594,000 | 0.180 |
| 17/02/2025 | 0.180 | 43.640 | 82,000 | 812,000 | 1.624 | 26,000 | 0.182 | 56,000 | 0.183 |
| 14/02/2025 | 0.183 | 44.020 | 56,000 | 782,000 | 1.564 | 26,000 | 0.182 | 30,000 | 0.162 |
| 13/02/2025 | 0.157 | 43.040 | 582,000 | 778,000 | 1.556 | 336,000 | 0.161 | 242,000 | 0.172 |
| 12/02/2025 | 0.164 | 43.300 | 0 | 872,000 | 1.744 | ||||
| 11/02/2025 | 0.152 | 42.860 | 24,000 | 872,000 | 1.744 | 24,000 | 0.152 | ||
| 10/02/2025 | 0.159 | 42.840 | 1,292,000 | 848,000 | 1.696 | 1,224,000 | 0.153 | 12,000 | 0.157 |
| 07/02/2025 | 0.164 | 43.120 | 808,000 | 2,060,000 | 4.120 | 6,000 | 0.147 | 802,000 | 0.169 |
| 06/02/2025 | 0.146 | 42.400 | 134,000 | 1,264,000 | 2.528 | 134,000 | 0.144 | ||
| 05/02/2025 | 0.136 | 42.040 | 146,000 | 1,398,000 | 2.796 | 2,000 | 0.136 | 144,000 | 0.136 |
| 04/02/2025 | 0.150 | 42.520 | 2,778,000 | 1,256,000 | 2.512 | 790,000 | 0.146 | 1,968,000 | 0.150 |
| 03/02/2025 | 0.134 | 41.840 | 7,264,000 | 78,000 | 0.156 | 3,614,000 | 0.126 | 3,646,000 | 0.126 |
| 28/01/2025 | 0.152 | 42.460 | 1,350,000 | 46,000 | 0.092 | 674,000 | 0.152 | 676,000 | 0.154 |
| 27/01/2025 | 0.155 | 42.500 | 4,822,000 | 44,000 | 0.088 | 2,450,000 | 0.161 | 2,372,000 | 0.161 |
| 24/01/2025 | 0.162 | 42.580 | 5,062,000 | 122,000 | 0.244 | 2,544,000 | 0.155 | 2,512,000 | 0.154 |
| 23/01/2025 | 0.150 | 42.060 | 4,416,000 | 154,000 | 0.308 | 2,202,000 | 0.161 | 2,206,000 | 0.161 |
| 22/01/2025 | 0.146 | 41.900 | 5,020,000 | 150,000 | 0.300 | 3,500,000 | 0.144 | 1,516,000 | 0.147 |
| 21/01/2025 | 0.156 | 42.320 | 4,308,000 | 2,134,000 | 4.268 | 1,148,000 | 0.158 | 3,152,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |