29720 JP-HSI @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29720 JP-HSI @EC2506B (CALL)

Nominal

0.115 -0.006 (-4.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.121	19,778.770	2,010,530,000	3,260,000	1.087	1,001,470,000	0.133	1,004,010,000	0.133
21/01/2025	0.150	20,106.550	32,070,000	720,000	0.240	16,420,000	0.152	15,350,000	0.149
20/01/2025	0.141	19,925.810	24,820,000	1,790,000	0.597	12,330,000	0.144	12,360,000	0.144
17/01/2025	0.116	19,584.060	36,840,000	1,760,000	0.587	18,380,000	0.115	18,460,000	0.114
16/01/2025	0.113	19,522.890	48,320,000	1,680,000	0.560	24,330,000	0.114	23,960,000	0.114
15/01/2025	0.103	19,286.070	797,280,000	2,050,000	0.683	395,320,000	0.100	395,540,000	0.100
14/01/2025	0.103	19,219.780	1,865,360,000	1,830,000	0.610	925,610,000	0.089	925,760,000	0.089
13/01/2025	0.086	18,874.140	2,097,260,000	1,680,000	0.560	1,042,780,000	0.079	1,044,460,000	0.079
10/01/2025	0.094	19,064.290	0	0	0.000
09/01/2025	0.104	19,240.890	0	0	0.000
08/01/2025	0.107	19,279.840	0	0	0.000
07/01/2025	0.121	19,447.580	0	0	0.000
06/01/2025	0.131	19,688.290	0	0	0.000
03/01/2025	0.137	19,760.270	0	0	0.000
02/01/2025	0.133	19,623.320	20,000	0	0.000	10,000	0.138	10,000	0.139
31/12/2024		20,059.950	0	0	0.000
30/12/2024		20,041.420	0	0	0.000
27/12/2024		20,090.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.