29637 JPSENTM@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29637 JPSENTM@EC2611A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.033	1.485	1,680,000	3,251,000	8.128	525,000	0.032	1,155,000	0.033
19/08/2026	0.027	1.430	2,589,000	2,621,000	6.552	2,589,000	0.025
18/08/2026	0.031	1.465	10,202,000	5,210,000	13.025	6,533,000	0.031	3,069,000	0.035
17/08/2026	0.041	1.530	124,813,000	8,674,000	21.685	58,490,000	0.044	66,313,000	0.043
14/08/2026	0.028	1.405	0	851,000	2.128
13/08/2026	0.030	1.430	0	851,000	2.128
12/08/2026	0.033	1.440	0	851,000	2.128
11/08/2026	0.033	1.425	100,000	851,000	2.128	100,000	0.033
10/08/2026	0.039	1.480	0	951,000	2.378
07/08/2026	0.037	1.460	74,000	951,000	2.378	37,000	0.035	37,000	0.037
06/08/2026	0.047	1.520	200,000	951,000	2.378	100,000	0.046	100,000	0.049
05/08/2026	0.059	1.570	260,000	951,000	2.378	260,000	0.062
04/08/2026	0.052	1.535	110,000	1,211,000	3.028	10,000	0.051	100,000	0.050
03/08/2026	0.050	1.505	366,000	1,121,000	2.802	206,000	0.049	160,000	0.050
31/07/2026	0.042	1.450	1,204,000	1,167,000	2.918	1,000,000	0.040	204,000	0.045
30/07/2026	0.037	1.410	0	1,963,000	4.908
29/07/2026	0.042	1.440	5,042,000	1,963,000	4.908	5,042,000	0.037
28/07/2026	0.036	1.400	6,000	7,005,000	17.512	6,000	0.036
27/07/2026	0.031	1.350	0	7,011,000	17.528
24/07/2026	0.031	1.320	40,000	7,011,000	17.528			40,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.