29614 GJ-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 GJ-AAC @EC2704A (CALL)

Nominal

0.055 -0.015 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.070	39.760	16,075,000	110,000	0.275	8,000,000	0.066	8,075,000	0.066
06/10/2026	0.068	39.360	32,025,000	35,000	0.088	16,025,000	0.066	16,000,000	0.066
05/10/2026	0.062	38.640	32,025,000	60,000	0.150	16,000,000	0.064	16,025,000	0.064
02/10/2026	0.070	39.420	32,025,000	35,000	0.088	16,012,500	0.067	16,012,500	0.067
30/09/2026	0.072	39.440	16,000,000	35,000	0.088	8,000,000	0.076	8,000,000	0.076
29/09/2026	0.076	39.980	15,000	35,000	0.088	15,000	0.072
28/09/2026	0.070	38.940	32,015,000	50,000	0.125	16,000,000	0.071	16,015,000	0.071
25/09/2026	0.074	39.540	16,000,000	35,000	0.088	8,000,000	0.073	8,000,000	0.073
24/09/2026	0.081	40.340	16,005,000	35,000	0.088	8,002,500	0.084	8,002,500	0.084
23/09/2026	0.075	39.480	0	35,000	0.088
22/09/2026	0.078	40.020	80,000	35,000	0.088	40,000	0.078	40,000	0.076
21/09/2026	0.081	40.280	0	35,000	0.088
18/09/2026	0.082	40.620	32,000,000	35,000	0.088	16,000,000	0.079	16,000,000	0.079
17/09/2026	0.080	40.400	16,000,000	35,000	0.088	8,000,000	0.078	8,000,000	0.078
16/09/2026	0.082	40.640	20,000	35,000	0.088	20,000	0.080
15/09/2026	0.084	40.480	20,000	55,000	0.137			20,000	0.087
14/09/2026	0.089	41.240	16,195,000	35,000	0.088	8,097,500	0.091	8,097,500	0.091
11/09/2026	0.096	42.000	0	35,000	0.088
10/09/2026	0.094	41.500	5,000	35,000	0.088	2,500	0.096	2,500	0.096
09/09/2026	0.104	42.480	480,000	35,000	0.088	240,000	0.107	240,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.