29596 UBMIDEA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29596 UBMIDEA@EC2506A (CALL)

Nominal

0.208 +0.006 (+2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.202	73.950	85,000	1,330,000	2.220	55,000	0.203	30,000	0.203
24/01/2025	0.199	73.300	1,080,000	1,355,000	2.260			1,080,000	0.200
23/01/2025	0.203	73.600	110,000	275,000	0.460			110,000	0.204
22/01/2025	0.204	73.400	40,000	165,000	0.270	10,000	0.203	30,000	0.206
21/01/2025	0.233	76.100	0	145,000	0.240
20/01/2025	0.239	76.350	55,000	145,000	0.240	55,000	0.250
17/01/2025	0.228	75.300	215,000	200,000	0.330	105,000	0.225	110,000	0.232
16/01/2025	0.223	75.000	50,000	195,000	0.330			50,000	0.223
15/01/2025	0.226	74.800	0	145,000	0.240
14/01/2025	0.227	75.050	0	145,000	0.240
13/01/2025	0.230	75.300	5,000	145,000	0.240	5,000	0.227
10/01/2025	0.249	77.050	45,000	150,000	0.250	20,000	0.255	25,000	0.278
09/01/2025	0.295	80.600	195,000	145,000	0.240	90,000	0.273	105,000	0.283
08/01/2025	0.275	79.300	30,000	130,000	0.220			30,000	0.275
07/01/2025	0.245	76.650	0	100,000	0.170
06/01/2025	0.238	75.300	580,000	100,000	0.170	290,000	0.236	290,000	0.237
03/01/2025	0.238	75.300	0	100,000	0.170
02/01/2025	0.235	74.650	0	100,000	0.170
31/12/2024	0.244	75.550	100,000	100,000	0.170			100,000	0.258
30/12/2024	0.240	74.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.