29594 UB-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29594 UB-KBLH@EC2611A (CALL)

Nominal

0.310 -0.075 (-19.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.385	70.000	10,000	457,500	0.650	10,000	0.415
06/07/2026	0.435	73.850	322,500	467,500	0.670	307,500	0.450	15,000	0.415
03/07/2026	0.580	84.450	115,000	760,000	1.090	110,000	0.581	5,000	0.585
02/07/2026	0.580	83.800	87,500	865,000	1.240	17,500	0.570	70,000	0.584
30/06/2026	0.820	99.150	42,500	812,500	1.160	30,000	0.800	12,500	0.820
29/06/2026	0.770	96.300	37,500	830,000	1.190	27,500	0.852	10,000	0.720
26/06/2026	0.810	98.550	12,500	847,500	1.210	2,500	0.750	10,000	0.750
25/06/2026	0.930	104.200	87,500	840,000	1.200	85,000	0.885	2,500	0.850
24/06/2026	0.760	93.550	240,000	922,500	1.320	227,500	0.729	12,500	0.752
23/06/2026	0.610	87.250	262,500	1,137,500	1.620	185,000	0.597	75,000	0.615
22/06/2026	0.720	91.950	945,000	1,247,500	1.780	427,500	0.738	507,500	0.706
18/06/2026	0.690	91.850	215,000	1,167,500	1.670	122,500	0.633	85,000	0.669
17/06/2026	0.630	88.550	470,000	1,205,000	1.720	170,000	0.628	295,000	0.620
16/06/2026	0.600	85.900	370,000	1,080,000	1.540	125,000	0.533	167,500	0.598
15/06/2026	0.500	80.200	1,205,000	1,037,500	1.480	1,025,000	0.427	160,000	0.463
12/06/2026	0.305	65.600	1,840,000	1,902,500	2.720	780,000	0.329	912,500	0.323
11/06/2026	0.325	67.200	2,145,000	1,770,000	2.530	990,000	0.284	1,065,000	0.271
10/06/2026	0.245	60.670	2,040,000	1,695,000	2.420	987,500	0.253	825,000	0.265
09/06/2026	0.280	62.470	2,615,000	1,857,500	2.650	2,112,500	0.278	490,000	0.270
08/06/2026	0.211	55.420	65,467,500	3,480,000	4.970	32,547,500	0.192	30,455,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.