29594 HUMIDEA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29594 HUMIDEA@EC2507A (CALL)

Nominal

0.150 +0.010 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.140	73.950	0	625,000	1.562
24/01/2025	0.140	73.300	50,000	625,000	1.562			50,000	0.146
23/01/2025	0.144	73.600	0	575,000	1.438
22/01/2025	0.144	73.400	0	575,000	1.438
21/01/2025	0.166	76.100	200,000	575,000	1.438	200,000	0.170
20/01/2025	0.170	76.350	80,000	775,000	1.938			80,000	0.170
17/01/2025	0.162	75.300	0	695,000	1.738
16/01/2025	0.160	75.000	440,000	695,000	1.738	120,000	0.164	320,000	0.166
15/01/2025	0.160	74.800	950,000	495,000	1.238	450,000	0.168	500,000	0.168
14/01/2025	0.166	75.050	500,000	445,000	1.112	250,000	0.169	250,000	0.169
13/01/2025	0.169	75.300	150,000	445,000	1.112	100,000	0.169	50,000	0.171
10/01/2025	0.184	77.050	185,000	495,000	1.238	125,000	0.192	60,000	0.208
09/01/2025	0.216	80.600	85,000	560,000	1.400			85,000	0.210
08/01/2025	0.203	79.300	0	475,000	1.188
07/01/2025	0.181	76.650	0	475,000	1.188
06/01/2025	0.175	75.300	300,000	475,000	1.188			300,000	0.175
03/01/2025	0.176	75.300	0	175,000	0.438
02/01/2025	0.174	74.650	0	175,000	0.438
31/12/2024	0.185	75.550	200,000	175,000	0.438	100,000	0.187	100,000	0.187
30/12/2024	0.178	74.950	15,000	175,000	0.438			15,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.