29581 HUKINGB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29581 HUKINGB@EC2702A (CALL)

Nominal

0.440 -0.170 (-27.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.610	84.600	0	100,000	0.133
06/07/2026	0.650	89.200	0	100,000	0.133
03/07/2026	0.790	98.650	0	100,000	0.133
02/07/2026	0.840	102.300	0	100,000	0.133
30/06/2026	1.070	117.900	0	100,000	0.133
29/06/2026	1.100	120.000	0	100,000	0.133
26/06/2026	1.180	126.400	0	100,000	0.133
25/06/2026	1.180	128.700	0	100,000	0.133
24/06/2026	1.180	126.800	0	100,000	0.133
23/06/2026	1.200	127.800	0	100,000	0.133
22/06/2026	1.390	141.100	0	100,000	0.133
18/06/2026	1.130	126.600	0	100,000	0.133
17/06/2026	0.960	116.500	0	100,000	0.133
16/06/2026	0.710	99.000	0	100,000	0.133
15/06/2026	0.710	100.600	225,000	100,000	0.133	225,000	0.612
12/06/2026	0.550	89.300	0	325,000	0.433
11/06/2026	0.560	93.700	75,000	325,000	0.433	75,000	0.560
10/06/2026	0.495	89.490	225,000	400,000	0.533	25,000	0.455	200,000	0.510
09/06/2026	0.490	88.340	475,000	225,000	0.300	225,000	0.374	225,000	0.367
08/06/2026	0.265	70.240	36,550,000	225,000	0.300	18,275,000	0.218	18,250,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.