29574 BITENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29574 BITENCT@EC2612A (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.035	461.200	4,110,000	26,040,000	37.200	1,520,000	0.042
06/07/2026	0.031	452.000	1,880,000	27,560,000	39.371	1,000,000	0.030
03/07/2026	0.026	431.200	480,000	28,560,000	40.800
02/07/2026	0.030	430.200	1,850,000	28,560,000	40.800
30/06/2026	0.032	429.800	150,000	28,560,000	40.800
29/06/2026	0.030	420.200	330,000	28,560,000	40.800
26/06/2026	0.028	411.800	2,600,000	28,560,000	40.800
25/06/2026	0.032	421.400	0	28,560,000	40.800
24/06/2026	0.033	428.800	120,000	28,560,000	40.800
23/06/2026	0.024	414.800	1,170,000	28,560,000	40.800			230,000	0.025
22/06/2026	0.027	433.000	320,000	28,330,000	40.471
18/06/2026	0.029	440.200	2,040,000	28,330,000	40.471
17/06/2026	0.032	445.400	940,000	28,330,000	40.471
16/06/2026	0.036	447.400	130,000	28,330,000	40.471
15/06/2026	0.043	459.600	220,000	28,330,000	40.471
12/06/2026	0.047	463.600	20,000	28,330,000	40.471
11/06/2026	0.046	457.200	30,000	28,330,000	40.471			10,000	0.046
10/06/2026	0.049	465.600	930,000	28,320,000	40.457
09/06/2026	0.042	453.200	1,040,000	28,320,000	40.457
08/06/2026	0.036	446.400	1,100,000	28,320,000	40.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.