29572 CTMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29572 CTMEITU@EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.011	3.775	0	17,222,500	43.060
08/10/2026	0.011	3.600	0	17,222,500	43.060
07/10/2026	0.011	3.705	0	17,222,500	43.060
06/10/2026	0.011	3.735	0	17,222,500	43.060
05/10/2026	0.011	3.710	0	17,222,500	43.060
02/10/2026	0.011	3.655	0	17,222,500	43.060
30/09/2026	0.011	3.815	0	17,222,500	43.060
29/09/2026	0.011	3.780	0	17,222,500	43.060
28/09/2026	0.011	3.720	0	17,222,500	43.060
25/09/2026	0.011	3.725	0	17,222,500	43.060
24/09/2026	0.011	3.760	0	17,222,500	43.060
23/09/2026	0.011	3.870	3,340,000	17,222,500	43.060	1,000,000	0.011	2,040,000	0.014
22/09/2026	0.019	4.075	3,050,000	16,182,500	40.460	3,050,000	0.019
21/09/2026	0.019	4.120	2,175,000	19,232,500	48.080	2,175,000	0.019
18/09/2026	0.018	4.035	132,500	21,407,500	53.520	132,500	0.018
17/09/2026	0.016	3.815	0	21,540,000	53.850
16/09/2026	0.016	3.815	1,965,000	21,540,000	53.850	377,500	0.015	1,587,500	0.018
15/09/2026	0.017	3.880	12,590,000	20,330,000	50.830	1,025,000	0.017	11,365,000	0.017
14/09/2026	0.025	4.220	0	9,990,000	24.980
11/09/2026	0.025	4.205	1,402,500	9,990,000	24.980	302,500	0.022	1,100,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.