29543 HU-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.133 +0.021 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.112	34.750	40,000	104,500	0.185			40,000	0.110
25/02/2025	0.116	35.200	15,000	64,500	0.114	15,000	0.114
24/02/2025	0.116	35.050	56,500	79,500	0.141	15,000	0.116	41,500	0.125
21/02/2025	0.118	35.300	6,500	53,000	0.094	2,000	0.111	4,500	0.117
20/02/2025	0.107	33.750	0	50,500	0.089
19/02/2025	0.117	34.900	0	50,500	0.089
18/02/2025	0.121	35.500	67,500	50,500	0.089	17,000	0.123	50,500	0.122
17/02/2025	0.118	34.800	10,000	17,000	0.030			10,000	0.118
14/02/2025	0.113	34.550	0	7,000	0.012
13/02/2025	0.100	32.700	0	7,000	0.012
12/02/2025	0.099	32.500	0	7,000	0.012
11/02/2025	0.108	33.300	0	7,000	0.012
10/02/2025	0.115	34.050	5,500	7,000	0.012			5,500	0.115
07/02/2025	0.112	33.950	300,000	1,500	0.003	150,000	0.112	150,000	0.112
06/02/2025	0.111	33.850	1,500	1,500	0.003			1,500	0.106
05/02/2025	0.110	33.150	0	0	0.000
04/02/2025	0.122	34.750	0	0	0.000
03/02/2025	0.112	33.250	0	0	0.000
28/01/2025	0.118	34.050	0	0	0.000
27/01/2025	0.116	34.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.