Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29540 DSXIAMI@EP2507A (PUT)
Nominal 
0.040 -0.009 (-18.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.040 | 38.300 | 4,660,000 | 2,194,000 | 3.134 | 2,100,000 | 0.041 | 2,560,000 | 0.041 |
| 27/01/2025 | 0.049 | 37.100 | 38,000 | 1,734,000 | 2.477 | 38,000 | 0.049 | ||
| 24/01/2025 | 0.051 | 36.850 | 2,146,000 | 1,696,000 | 2.423 | 898,000 | 0.057 | 1,090,000 | 0.057 |
| 23/01/2025 | 0.074 | 34.500 | 4,158,000 | 1,504,000 | 2.149 | 2,054,000 | 0.072 | 2,104,000 | 0.072 |
| 22/01/2025 | 0.067 | 35.300 | 69,850,000 | 1,454,000 | 2.077 | 35,486,000 | 0.061 | 34,364,000 | 0.061 |
| 21/01/2025 | 0.063 | 35.900 | 51,618,000 | 2,576,000 | 3.680 | 25,164,000 | 0.070 | 26,454,000 | 0.070 |
| 20/01/2025 | 0.076 | 34.700 | 61,054,000 | 1,286,000 | 1.837 | 31,104,000 | 0.077 | 29,950,000 | 0.077 |
| 17/01/2025 | 0.076 | 34.950 | 71,642,000 | 2,440,000 | 3.486 | 35,316,000 | 0.080 | 36,326,000 | 0.080 |
| 16/01/2025 | 0.082 | 34.350 | 8,298,000 | 1,430,000 | 2.043 | 4,182,000 | 0.083 | 4,072,000 | 0.083 |
| 15/01/2025 | 0.095 | 33.600 | 61,576,000 | 1,540,000 | 2.200 | 30,862,000 | 0.096 | 30,714,000 | 0.096 |
| 14/01/2025 | 0.091 | 33.750 | 65,690,000 | 1,688,000 | 2.411 | 32,568,000 | 0.102 | 32,962,000 | 0.102 |
| 13/01/2025 | 0.108 | 32.800 | 41,706,000 | 1,294,000 | 1.849 | 20,840,000 | 0.110 | 20,354,000 | 0.110 |
| 10/01/2025 | 0.099 | 33.550 | 61,264,000 | 1,780,000 | 2.543 | 30,024,000 | 0.093 | 30,890,000 | 0.093 |
| 09/01/2025 | 0.098 | 33.750 | 81,524,000 | 914,000 | 1.306 | 40,704,000 | 0.097 | 40,250,000 | 0.097 |
| 08/01/2025 | 0.112 | 32.800 | 45,376,000 | 1,368,000 | 1.954 | 22,372,000 | 0.107 | 22,804,000 | 0.107 |
| 07/01/2025 | 0.095 | 34.150 | 65,662,000 | 936,000 | 1.337 | 33,100,000 | 0.070 | 29,788,000 | 0.069 |
| 06/01/2025 | 0.059 | 36.300 | 67,974,000 | 4,248,000 | 6.069 | 32,872,000 | 0.058 | 33,932,000 | 0.058 |
| 03/01/2025 | 0.061 | 36.250 | 65,976,000 | 3,188,000 | 4.554 | 31,564,000 | 0.068 | 34,246,000 | 0.068 |
| 02/01/2025 | 0.085 | 34.000 | 55,278,000 | 506,000 | 0.723 | 27,888,000 | 0.087 | 27,368,000 | 0.087 |
| 31/12/2024 | 0.079 | 34.500 | 37,036,000 | 1,026,000 | 1.466 | 18,536,000 | 0.084 | 18,500,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |