29532 JP-XYS @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29532 JP-XYS @EC2702A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.049	2.365	420,000	3,150,000	4.500	210,000	0.049	210,000	0.049
19/08/2026	0.049	2.350	0	3,150,000	4.500
18/08/2026	0.049	2.355	0	3,150,000	4.500
17/08/2026	0.045	2.295	33,830,000	3,150,000	4.500	15,620,000	0.049	18,210,000	0.049
14/08/2026	0.045	2.265	0	560,000	0.800
13/08/2026	0.046	2.260	26,180,000	560,000	0.800	13,040,000	0.050	13,140,000	0.050
12/08/2026	0.057	2.403	30,000	460,000	0.657	30,000	0.060
11/08/2026	0.059	2.423	0	490,000	0.700
10/08/2026	0.062	2.473	770,000	490,000	0.700	630,000	0.060	140,000	0.061
07/08/2026	0.061	2.438	44,400,000	980,000	1.400	22,310,000	0.062	22,090,000	0.062
06/08/2026	0.051	2.318	420,000	1,200,000	1.714	210,000	0.049	210,000	0.053
05/08/2026	0.056	2.383	60,000	1,200,000	1.714	20,000	0.056	40,000	0.055
04/08/2026	0.061	2.423	380,000	1,180,000	1.686			380,000	0.061
03/08/2026	0.067	2.493	240,000	800,000	1.143	160,000	0.062	80,000	0.059
31/07/2026	0.044	2.198	300,000	880,000	1.257	300,000	0.044
30/07/2026	0.044	2.198	40,000	1,180,000	1.686			40,000	0.043
29/07/2026	0.045	2.218	1,500,000	1,140,000	1.629	1,500,000	0.042
28/07/2026	0.040	2.128	2,240,000	2,640,000	3.771	2,240,000	0.040
27/07/2026	0.041	2.148	2,430,000	4,880,000	6.971	190,000	0.040	2,240,000	0.040
24/07/2026	0.040	2.108	150,000	2,830,000	4.043			150,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.