29481 HS-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29481 HS-WUXI@EC2504B (CALL)

Nominal

0.070 -0.003 (-4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.070	18.420	240,000	255,000	0.360	120,000	0.069	120,000	0.068
27/01/2025	0.073	18.460	4,795,000	255,000	0.360	2,270,000	0.079	2,525,000	0.078
24/01/2025	0.071	18.240	1,900,000	0	0.000	980,000	0.068	920,000	0.067
23/01/2025	0.059	17.560	1,885,000	60,000	0.090	965,000	0.065	920,000	0.065
22/01/2025	0.062	17.640	19,600,000	105,000	0.150	9,920,000	0.065	9,680,000	0.065
21/01/2025	0.079	18.200	26,480,000	345,000	0.490	13,160,000	0.087	13,320,000	0.087
20/01/2025	0.096	18.700	5,065,000	185,000	0.260	2,495,000	0.103	2,560,000	0.102
17/01/2025	0.077	17.960	9,630,000	120,000	0.170	4,815,000	0.077	4,815,000	0.076
16/01/2025	0.074	17.740	320,000	120,000	0.170	100,000	0.076	220,000	0.076
15/01/2025		17.420	0	0	0.000
14/01/2025		17.600	0	0	0.000
13/01/2025		16.900	0	0	0.000
10/01/2025		17.200	0	0	0.000
09/01/2025		16.920	0	0	0.000
08/01/2025		16.480	0	0	0.000
07/01/2025		16.180	0	0	0.000
06/01/2025		16.600	0	0	0.000
03/01/2025		17.000	0	0	0.000
02/01/2025		16.820	0	0	0.000
31/12/2024		17.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.