29479 BIALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29479 BIALIBA@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.100	87.250	5,230,000
24/01/2025	0.085	84.750	1,570,000	0	0.000	785,000	0.078	785,000	0.078
23/01/2025	0.077	82.900	2,200,000	0	0.000	1,100,000	0.081	1,100,000	0.081
22/01/2025	0.075	82.200	0	0	0.000
21/01/2025	0.092	84.800	560,000	0	0.000	280,000	0.094	280,000	0.095
20/01/2025	0.091	84.550	895,000	0	0.000	220,000	0.088	220,000	0.081
17/01/2025	0.066	80.750	300,000	0	0.000	150,000	0.066	150,000	0.066
16/01/2025	0.067	80.450	250,000	0	0.000	125,000	0.071	125,000	0.071
15/01/2025	0.068	79.950	0	0	0.000
14/01/2025	0.068	79.950	4,670,000	0	0.000	2,335,000	0.068	2,335,000	0.068
13/01/2025	0.061	78.100	0	0	0.000
10/01/2025	0.067	79.600	2,800,000	0	0.000	1,400,000	0.069	1,400,000	0.069
09/01/2025	0.078	80.600	0	0	0.000
08/01/2025	0.083	80.900	7,550,000	0	0.000	3,775,000	0.082	3,775,000	0.082
07/01/2025	0.087	81.400	40,000	0	0.000	20,000	0.091	20,000	0.091
06/01/2025	0.091	82.150	0	0	0.000
03/01/2025	0.093	82.600	0	0	0.000
02/01/2025	0.088	81.300	0	0	0.000
31/12/2024	0.099	82.400	0	0	0.000
30/12/2024	0.096	82.000	2,640,000	0	0.000	1,320,000	0.098	1,320,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.