29445 CILIAUT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29445 CILIAUT@EC2704A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.011	42.600	0	150,000	0.150
05/10/2026	0.011	42.400	0	150,000	0.150
02/10/2026	0.011	42.620	0	150,000	0.150
30/09/2026	0.011	45.040	0	150,000	0.150
29/09/2026	0.011	44.540	430,000	150,000	0.150	210,000	0.011	220,000	0.011
28/09/2026	0.012	45.740	0	140,000	0.140
25/09/2026	0.012	45.240	10,000	140,000	0.140			10,000	0.012
24/09/2026	0.013	46.760	0	130,000	0.130
23/09/2026	0.012	46.240	0	130,000	0.130
22/09/2026	0.012	45.080	0	130,000	0.130
21/09/2026	0.012	45.480	440,000	130,000	0.130	220,000	0.014	220,000	0.014
18/09/2026	0.015	47.560	3,260,000	130,000	0.130	1,630,000	0.015	1,630,000	0.015
17/09/2026	0.014	46.880	3,620,000	130,000	0.130	1,810,000	0.012	1,810,000	0.012
16/09/2026	0.014	46.480	360,000	130,000	0.130	180,000	0.015	180,000	0.015
15/09/2026	0.014	46.120	0	130,000	0.130
14/09/2026	0.015	47.520	0	130,000	0.130
11/09/2026	0.015	46.340	0	130,000	0.130
10/09/2026	0.015	46.480	420,000	130,000	0.130	160,000	0.015	260,000	0.015
09/09/2026	0.017	47.620	0	30,000	0.030
08/09/2026	0.019	49.320	20,000	30,000	0.030	20,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.