29433 BPSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29433 BPSENTM@EC2612A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		1.860	0
26/03/2026		1.850	0	370,000	0.370
25/03/2026		1.880	0	370,000	0.370
24/03/2026		1.910	0	370,000	0.370
23/03/2026		1.870	0	370,000	0.370
20/03/2026		2.000	0	370,000	0.370
19/03/2026		2.030	0	370,000	0.370	100,000	0.034
18/03/2026		2.090	0	470,000	0.470			200,000	0.035
17/03/2026		2.060	0	270,000	0.270	425,000	0.038	425,000	0.039
16/03/2026		2.060	0	270,000	0.270
13/03/2026		2.040	0	270,000	0.270	5,070,000	0.033	5,070,000	0.033
12/03/2026		2.110	0	270,000	0.270	745,000	0.043	945,000	0.044
11/03/2026		2.300	0	70,000	0.070	500,000	0.051
10/03/2026		2.350	0	570,000	0.570	6,925,000	0.050	7,435,000	0.049
09/03/2026		2.300	0	60,000	0.060	2,720,000	0.044	2,620,000	0.043
06/03/2026		2.250	0	160,000	0.160	1,145,000	0.046	1,155,000	0.046
05/03/2026		2.260	0	150,000	0.150	4,185,000	0.047	4,035,000	0.048
04/03/2026		2.270	0	300,000	0.300	250,000	0.043	500,000	0.044
03/03/2026		2.230	0	50,000	0.050	110,000	0.059	110,000	0.059
02/03/2026		2.320	0	50,000	0.050	595,000	0.070	595,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.