29429 BIMONTA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29429 BIMONTA@EC2611A (CALL)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.071	333.600	4,900,000	0	0.000	2,450,000	0.073	2,450,000	0.073
06/07/2026	0.094	371.559	7,400,000	0	0.000	3,700,000	0.097	3,700,000	0.098
03/07/2026	0.101	382.159	6,500,000	0	0.000	3,250,000	0.107	3,250,000	0.106
02/07/2026	0.110	387.959	0	0	0.000
30/06/2026	0.170	464.159	9,700,000	0	0.000	4,850,000	0.170	4,850,000	0.170
29/06/2026	0.158	447.159	9,200,000	0	0.000	4,550,000	0.149	4,550,000	0.150
26/06/2026	0.136	419.359	7,200,000	0	0.000	3,600,000	0.138	3,600,000	0.138
25/06/2026	0.172	458.559	5,300,000	0	0.000	2,650,000	0.164	2,650,000	0.164
24/06/2026	0.151	429.759	7,100,000	0	0.000	3,550,000	0.144	3,550,000	0.144
23/06/2026	0.135	407.759	6,200,000	0	0.000	3,100,000	0.152	3,100,000	0.152
22/06/2026	0.182	465.759	4,900,000	0	0.000	2,450,000	0.180	2,450,000	0.180
18/06/2026	0.169	445.959	4,200,000	0	0.000	2,100,000	0.164	2,100,000	0.163
17/06/2026	0.149	420.159	3,600,000	0	0.000	1,800,000	0.138	1,800,000	0.137
16/06/2026	0.118	377.959	800,000	0	0.000	400,000	0.123	400,000	0.124
15/06/2026	0.123	384.159	1,400,000	0	0.000	750,000	0.115	650,000	0.115
12/06/2026	0.106	354.559	400,000	100,000	0.250	200,000	0.124	200,000	0.116
11/06/2026	0.112	364.559	200,000	100,000	0.250	50,000	0.103	150,000	0.108
10/06/2026	0.098	344.759	100,000	0	0.000	50,000	0.094	50,000	0.100
09/06/2026	0.110	359.959	0	0	0.000
08/06/2026	0.102	346.959	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.