Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29426 SG-HKEX@EP2505B (PUT)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.023 | 345.100 | 0 | 3,730,000 | 3.730 | ||||
| 10/03/2025 | 0.023 | 347.700 | 1,040,000 | 3,730,000 | 3.730 | 40,000 | 0.024 | 1,000,000 | 0.023 |
| 07/03/2025 | 0.022 | 354.900 | 1,580,000 | 2,770,000 | 2.770 | 1,250,000 | 0.019 | 330,000 | 0.021 |
| 06/03/2025 | 0.020 | 360.700 | 1,850,000 | 3,690,000 | 3.690 | 600,000 | 0.020 | 1,250,000 | 0.020 |
| 05/03/2025 | 0.028 | 342.700 | 600,000 | 3,040,000 | 3.040 | 600,000 | 0.029 | ||
| 04/03/2025 | 0.036 | 332.500 | 450,000 | 2,440,000 | 2.440 | 350,000 | 0.039 | ||
| 03/03/2025 | 0.037 | 334.900 | 1,620,000 | 2,790,000 | 2.790 | 680,000 | 0.034 | 850,000 | 0.035 |
| 28/02/2025 | 0.032 | 345.100 | 650,000 | 2,620,000 | 2.620 | 400,000 | 0.032 | 250,000 | 0.033 |
| 27/02/2025 | 0.027 | 360.100 | 2,200,000 | 2,770,000 | 2.770 | 850,000 | 0.029 | 1,350,000 | 0.028 |
| 26/02/2025 | 0.028 | 356.300 | 6,260,000 | 2,270,000 | 2.270 | 3,170,000 | 0.028 | 3,090,000 | 0.027 |
| 25/02/2025 | 0.037 | 338.900 | 1,810,000 | 2,350,000 | 2.350 | 910,000 | 0.040 | 900,000 | 0.040 |
| 24/02/2025 | 0.035 | 340.700 | 600,000 | 2,360,000 | 2.360 | 290,000 | 0.033 | 310,000 | 0.033 |
| 21/02/2025 | 0.031 | 345.900 | 3,420,000 | 2,340,000 | 2.340 | 1,280,000 | 0.033 | 1,890,000 | 0.034 |
| 20/02/2025 | 0.045 | 322.700 | 3,920,000 | 1,730,000 | 1.730 | 1,640,000 | 0.046 | 1,980,000 | 0.046 |
| 19/02/2025 | 0.038 | 333.700 | 6,280,000 | 1,390,000 | 1.390 | 3,450,000 | 0.037 | 2,830,000 | 0.037 |
| 18/02/2025 | 0.037 | 336.500 | 186,220,000 | 2,010,000 | 2.010 | 92,980,000 | 0.034 | 93,230,000 | 0.034 |
| 17/02/2025 | 0.037 | 335.900 | 270,880,000 | 1,760,000 | 1.760 | 134,390,000 | 0.036 | 135,740,000 | 0.036 |
| 14/02/2025 | 0.041 | 334.900 | 188,850,000 | 410,000 | 0.410 | 94,330,000 | 0.048 | 94,420,000 | 0.048 |
| 13/02/2025 | 0.060 | 320.900 | 153,830,000 | 320,000 | 0.320 | 76,540,000 | 0.049 | 76,860,000 | 0.049 |
| 12/02/2025 | 0.043 | 330.900 | 2,720,000 | 0 | 0.000 | 1,310,000 | 0.049 | 1,310,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |