29407 SGZJSHI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29407 SGZJSHI@EC2612A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.018	25.480	0	550,000	1.375
08/09/2026	0.018	25.180	0	550,000	1.375
07/09/2026	0.019	25.620	140,000	550,000	1.375			140,000	0.019
04/09/2026	0.017	24.660	0	410,000	1.025
03/09/2026	0.018	24.740	0	410,000	1.025
02/09/2026	0.018	24.900	0	410,000	1.025
01/09/2026	0.019	25.160	0	410,000	1.025
31/08/2026	0.019	25.120	50,000	410,000	1.025			50,000	0.019
28/08/2026	0.022	25.640	0	360,000	0.900
27/08/2026	0.023	26.060	60,000	360,000	0.900			60,000	0.023
26/08/2026	0.026	26.160	0	300,000	0.750
25/08/2026	0.027	26.320	0	300,000	0.750
24/08/2026	0.028	26.400	0	300,000	0.750
21/08/2026	0.032	27.520	20,000	300,000	0.750	20,000	0.032
20/08/2026	0.029	26.540	0	320,000	0.800
19/08/2026	0.029	26.740	50,000	320,000	0.800	50,000	0.029
18/08/2026	0.040	28.380	70,000	370,000	0.925			70,000	0.038
17/08/2026	0.030	27.000	0	300,000	0.750
14/08/2026	0.030	26.140	0	300,000	0.750
13/08/2026	0.030	26.320	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.