29326 JPNFSPR@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29326 JPNFSPR@EC2506A (CALL)

Nominal

0.161 +0.023 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.161	36.550	0	376,000	0.537
27/01/2025	0.138	35.150	0	376,000	0.537
24/01/2025	0.141	35.100	70,000	376,000	0.537			70,000	0.142
23/01/2025	0.122	34.050	6,000	306,000	0.437			6,000	0.134
22/01/2025	0.135	34.500	0	300,000	0.429
21/01/2025	0.167	35.800	300,000	300,000	0.429			300,000	0.167
20/01/2025	0.161	35.450	0	0	0.000
17/01/2025	0.144	34.700	0	0	0.000
16/01/2025	0.140	35.000	0	0	0.000
15/01/2025	0.145	35.250	240,000	0	0.000	120,000	0.142	120,000	0.139
14/01/2025	0.147	35.250	520,000	0	0.000	260,000	0.145	260,000	0.145
13/01/2025	0.111	33.450	0	0	0.000
10/01/2025	0.104	32.750	0	0	0.000
09/01/2025	0.122	33.750	54,000	0	0.000	54,000	0.127
08/01/2025	0.103	32.750	624,000	54,000	0.077	324,000	0.107	300,000	0.105
07/01/2025	0.103	32.650	254,000	78,000	0.111	100,000	0.109	154,000	0.107
06/01/2025	0.104	32.500	36,000	24,000	0.034	6,000	0.110	30,000	0.102
03/01/2025	0.130	33.650	0	0	0.000
02/01/2025	0.124	33.150	0	0	0.000
31/12/2024	0.148	33.950	250,000	0	0.000	150,000	0.152	100,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.