29278 CT-HPE @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29278 CT-HPE @EC2704A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.022	15.850	0	2,030,000	5.080
08/09/2026	0.022	15.160	1,000,000	2,030,000	5.080			1,000,000	0.022
07/09/2026	0.026	15.760	20,000	1,030,000	2.580			20,000	0.026
04/09/2026	0.028	16.580	0	1,010,000	2.530
03/09/2026	0.026	16.300	0	1,010,000	2.530
02/09/2026	0.026	15.940	0	1,010,000	2.530
01/09/2026	0.029	16.420	0	1,010,000	2.530
31/08/2026	0.032	16.800	0	1,010,000	2.530
28/08/2026	0.030	16.580	0	1,010,000	2.530
27/08/2026	0.029	16.280	0	1,010,000	2.530
26/08/2026	0.029	15.960	90,000	1,010,000	2.530			90,000	0.031
25/08/2026	0.029	16.090	50,000	920,000	2.300			50,000	0.029
24/08/2026	0.029	16.060	0	870,000	2.180
21/08/2026	0.037	17.690	0	870,000	2.180
20/08/2026	0.033	16.810	0	870,000	2.180
19/08/2026	0.033	16.650	20,000	870,000	2.180			20,000	0.033
18/08/2026	0.039	17.460	0	850,000	2.130
17/08/2026	0.040	17.780	100,000	850,000	2.130	50,000	0.039	50,000	0.040
14/08/2026	0.037	17.300	10,000	850,000	2.130	10,000	0.037
13/08/2026	0.038	17.360	1,050,000	860,000	2.150	1,050,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.