29278 CT-HPE @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29278 CT-HPE @EC2704A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026		14.910	0
07/07/2026		15.230	0	920,000	2.300	50,000	0.031	10,000	0.034
06/07/2026		16.490	0	960,000	2.400	240,000	0.041	530,000	0.040
03/07/2026		15.500	0	670,000	1.680			50,000	0.035
02/07/2026		15.150	0	620,000	1.550
30/06/2026		15.320	0	620,000	1.550
29/06/2026		15.640	0	620,000	1.550	630,000	0.036	630,000	0.037
26/06/2026		15.250	0	620,000	1.550	660,000	0.036	550,000	0.036
25/06/2026		15.930	0	730,000	1.830	760,000	0.039	660,000	0.039
24/06/2026		16.200	0	830,000	2.080	20,000	0.040
23/06/2026		16.510	0	850,000	2.130	290,000	0.044	210,000	0.047
22/06/2026		16.800	0	930,000	2.330	1,490,000	0.043	1,620,000	0.043
18/06/2026		16.530	0	800,000	2.000	220,000	0.044	220,000	0.045
17/06/2026		16.790	0	800,000	2.000	440,000	0.046	440,000	0.046
16/06/2026		17.000	0	800,000	2.000	110,000	0.047	110,000	0.048
15/06/2026		17.460	0	800,000	2.000	380,000	0.050	340,000	0.050
12/06/2026		16.910	0	840,000	2.100	740,000	0.048	810,000	0.048
11/06/2026		16.340	0	770,000	1.930	1,830,000	0.041	1,830,000	0.042
10/06/2026		16.570	0	770,000	1.930	520,000	0.046	460,000	0.046
09/06/2026		17.440	0	830,000	2.080	870,000	0.052	830,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.