29273 UB-AGBK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29273 UB-AGBK@EC2507A (CALL)

Nominal

0.164 -0.008 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.164	4.280	0
27/01/2025	0.172	4.340	0	173,000	0.250
24/01/2025	0.148	4.220	0	173,000	0.250
23/01/2025	0.148	4.230	0	173,000	0.250
22/01/2025	0.135	4.150	0	173,000	0.250
21/01/2025	0.148	4.230	0	173,000	0.250
20/01/2025	0.148	4.170	0	173,000	0.250
17/01/2025	0.149	4.180	0	173,000	0.250
16/01/2025	0.164	4.240	0	173,000	0.250
15/01/2025	0.158	4.210	0	173,000	0.250
14/01/2025	0.157	4.190	0	173,000	0.250
13/01/2025	0.155	4.170	0	173,000	0.250
10/01/2025	0.170	4.210	0	173,000	0.250
09/01/2025	0.183	4.260	0	173,000	0.250
08/01/2025	0.184	4.260	0	173,000	0.250
07/01/2025	0.184	4.260	25,000	173,000	0.250	25,000	0.166
06/01/2025	0.181	4.240	0	198,000	0.280
03/01/2025	0.181	4.250	48,000	198,000	0.280			48,000	0.169
02/01/2025	0.175	4.190	0	150,000	0.210
31/12/2024	0.217	4.304	0	150,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.