29268 CI-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29268 CI-KBLH@EC2611A (CALL)

Nominal

0.075 -0.027 (-26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.102	53.600	0	2,270,000	3.780
06/10/2026	0.110	55.100	570,000	2,270,000	3.780	570,000	0.105
05/10/2026	0.116	55.300	1,717,500	2,840,000	4.730	1,447,500	0.111
02/10/2026	0.076	49.400	0	4,287,500	7.150
30/09/2026	0.076	48.540	0	4,287,500	7.150
29/09/2026	0.076	48.680	0	4,287,500	7.150
28/09/2026	0.076	47.020	0	4,287,500	7.150
25/09/2026	0.099	52.250	15,000	4,287,500	7.150	15,000	0.099
24/09/2026	0.098	52.150	0	4,302,500	7.170
23/09/2026	0.094	51.550	0	4,302,500	7.170
22/09/2026	0.075	46.160	0	4,302,500	7.170
21/09/2026	0.075	48.760	0	4,302,500	7.170
18/09/2026	0.075	47.100	0	4,302,500	7.170
17/09/2026	0.075	46.620	0	4,302,500	7.170
16/09/2026	0.075	47.500	0	4,302,500	7.170
15/09/2026	0.075	47.600	2,137,500	4,302,500	7.170	2,137,500	0.073
14/09/2026	0.087	46.160	0	6,440,000	10.730
11/09/2026	0.087	47.900	0	6,440,000	10.730
10/09/2026	0.087	48.620	0	6,440,000	10.730
09/09/2026	0.085	48.000	42,500	6,440,000	10.730	42,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.