29260 JPZJGLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 JPZJGLD@EC2611A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.021	105.600	0	470,000	0.671
06/07/2026	0.021	107.700	370,000	470,000	0.671	170,000	0.022	200,000	0.023
03/07/2026	0.022	107.500	660,000	440,000	0.629	280,000	0.024	380,000	0.024
02/07/2026	0.013	94.300	0	340,000	0.486
30/06/2026	0.013	88.500	0	340,000	0.486
29/06/2026	0.013	93.000	0	340,000	0.486
26/06/2026	0.013	93.750	0	340,000	0.486
25/06/2026	0.013	92.950	0	340,000	0.486
24/06/2026	0.019	100.000	0	340,000	0.486
23/06/2026	0.019	99.550	0	340,000	0.486
22/06/2026	0.026	106.900	0	340,000	0.486
18/06/2026	0.028	109.600	400,000	340,000	0.486	400,000	0.032
17/06/2026	0.041	118.000	0	740,000	1.057
16/06/2026	0.043	119.600	410,000	740,000	1.057	110,000	0.045	300,000	0.045
15/06/2026	0.048	121.500	7,330,000	550,000	0.786	6,710,000	0.042	520,000	0.046
12/06/2026	0.027	105.600	5,150,000	6,740,000	9.629	10,000	0.028	5,140,000	0.028
11/06/2026	0.022	102.200	2,180,000	1,610,000	2.300	2,180,000	0.021
10/06/2026	0.026	103.300	0	3,790,000	5.414
09/06/2026	0.030	108.500	0	3,790,000	5.414
08/06/2026	0.030	107.000	550,000	3,790,000	5.414			550,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.