29255 HSCP&CC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29255 HSCP&CC@EC2507A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.071	4.290	220,000	1,092,000	1.560	108,000	0.075	112,000	0.072
04/02/2025	0.076	4.300	1,024,000	1,088,000	1.550	712,000	0.069	312,000	0.078
03/02/2025	0.066	4.250	600,000	1,488,000	2.130	100,000	0.068	500,000	0.067
28/01/2025	0.074	4.280	288,000	1,088,000	1.550			288,000	0.074
27/01/2025	0.079	4.290	100,000	800,000	1.140			100,000	0.079
24/01/2025	0.077	4.260	0	700,000	1.000
23/01/2025	0.079	4.240	0	700,000	1.000
22/01/2025	0.081	4.250	0	700,000	1.000
21/01/2025	0.088	4.300	528,000	700,000	1.000	328,000	0.089
20/01/2025	0.095	4.310	128,000	1,028,000	1.470			128,000	0.089
17/01/2025	0.089	4.290	200,000	900,000	1.290			200,000	0.094
16/01/2025	0.101	4.350	200,000	700,000	1.000			200,000	0.106
15/01/2025	0.103	4.340	0	500,000	0.710
14/01/2025	0.100	4.320	154,000	500,000	0.710	154,000	0.100
13/01/2025	0.096	4.290	154,000	654,000	0.930			154,000	0.096
10/01/2025	0.109	4.340	0	500,000	0.710
09/01/2025	0.118	4.400	0	500,000	0.710
08/01/2025	0.124	4.430	1,700,000	500,000	0.710	850,000	0.124	850,000	0.128
07/01/2025	0.122	4.410	0	500,000	0.710
06/01/2025	0.131	4.450	0	500,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.