29248 HULENOV@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29248 HULENOV@EP2702A (PUT)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.072	20.880	0	1,130,000	1.614
06/07/2026	0.077	20.460	40,000	1,130,000	1.614			40,000	0.078
03/07/2026	0.072	21.300	100,000	1,090,000	1.557	70,000	0.073
02/07/2026	0.063	22.020	0	1,160,000	1.657
30/06/2026	0.062	23.020	50,000	1,160,000	1.657	50,000	0.062
29/06/2026	0.067	21.280	660,000	1,210,000	1.729	470,000	0.062	20,000	0.067
26/06/2026	0.051	23.440	2,410,000	1,660,000	2.371	2,150,000	0.050	110,000	0.054
25/06/2026	0.042	23.980	2,110,000	3,700,000	5.286			2,110,000	0.043
24/06/2026	0.047	22.920	110,000	1,590,000	2.271			110,000	0.048
23/06/2026	0.051	22.280	440,000	1,480,000	2.114	440,000	0.047
22/06/2026	0.044	23.300	940,000	1,920,000	2.743	500,000	0.049	390,000	0.048
18/06/2026	0.048	23.780	560,000	2,030,000	2.900	350,000	0.047
17/06/2026	0.041	24.880	210,000	2,380,000	3.400	210,000	0.040
16/06/2026	0.041	25.460	410,000	2,590,000	3.700			310,000	0.040
15/06/2026	0.046	24.420	290,000	2,280,000	3.257			290,000	0.047
12/06/2026	0.059	22.340	100,000	1,990,000	2.843	100,000	0.057
11/06/2026	0.061	22.880	160,000	2,090,000	2.986	160,000	0.061
10/06/2026	0.058	23.000	4,110,000	2,250,000	3.214	2,300,000	0.059	1,690,000	0.058
09/06/2026	0.044	25.380	2,880,000	2,860,000	4.086	2,620,000	0.043
08/06/2026	0.044	24.560	2,670,000	5,480,000	7.829	430,000	0.044	1,800,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.