29244 JPSANDS@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29244 JPSANDS@EC2507A (CALL)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025		18.600	0	6,956,000	9.937	12,164,000	0.069	12,440,000	0.069
27/01/2025		18.360	0	6,680,000	9.543	400,000	0.067	960,000	0.066
24/01/2025		18.040	0	6,120,000	8.743	740,000	0.060	1,204,000	0.059
23/01/2025		17.700	0	5,656,000	8.080			1,500,000	0.059
22/01/2025		17.860	0	4,156,000	5.937	660,000	0.063	1,552,000	0.060
21/01/2025		18.120	0	3,264,000	4.663	1,680,000	0.067	1,244,000	0.066
20/01/2025		18.340	0	3,700,000	5.286	24,684,000	0.076	26,408,000	0.076
17/01/2025		17.940	0	1,976,000	2.823			296,000	0.062
16/01/2025		18.040	0	1,680,000	2.400	18,272,000	0.071	18,144,000	0.071
15/01/2025		18.100	0	1,808,000	2.583	18,836,000	0.063	19,076,000	0.063
14/01/2025		18.560	0	1,568,000	2.240	17,308,000	0.086	18,280,000	0.086
13/01/2025		18.760	0	596,000	0.851	600,000	0.092
10/01/2025		19.100	0	1,196,000	1.709	10,692,000	0.119	11,100,000	0.119
09/01/2025		19.560	0	788,000	1.126	296,000	0.124	348,000	0.125
08/01/2025		19.660	0	736,000	1.051	1,140,000	0.128	740,000	0.128
07/01/2025		20.000	0	1,136,000	1.623	148,000	0.140	1,048,000	0.137
06/01/2025		19.720	0	236,000	0.337	148,000	0.131	148,000	0.136
03/01/2025		19.720	0	236,000	0.337	80,000	0.139	184,000	0.143
02/01/2025		20.200	0	132,000	0.189	400,000	0.163	416,000	0.165
31/12/2024		20.900	0	116,000	0.166	420,000	0.192	420,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.