29238 JPLIAUT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29238 JPLIAUT@EC2506A (CALL)

Nominal

0.092 +0.001 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.092	91.900	0	100,000	0.143
27/01/2025	0.091	92.000	0	100,000	0.143
24/01/2025	0.084	89.700	100,000	100,000	0.143	100,000	0.086
23/01/2025	0.077	87.300	200,000	200,000	0.286			200,000	0.080
22/01/2025	0.090	90.700	0	0	0.000
21/01/2025	0.103	94.100	250,000	0	0.000	250,000	0.098
20/01/2025	0.086	89.350	0	250,000	0.357
17/01/2025	0.077	86.750	20,000	250,000	0.357	20,000	0.074
16/01/2025	0.075	85.400	50,000	270,000	0.386			50,000	0.076
15/01/2025	0.075	85.400	0	220,000	0.314
14/01/2025	0.085	88.150	10,000	220,000	0.314	10,000	0.079
13/01/2025	0.077	85.300	0	230,000	0.329
10/01/2025	0.086	87.950	0	230,000	0.329
09/01/2025	0.086	87.500	210,000	230,000	0.329			210,000	0.088
08/01/2025	0.109	91.550	0	20,000	0.029
07/01/2025	0.114	92.850	0	20,000	0.029
06/01/2025	0.122	94.350	0	20,000	0.029
03/01/2025	0.131	96.050	0	20,000	0.029
02/01/2025	0.122	93.900	100,000	20,000	0.029	50,000	0.124	50,000	0.122
31/12/2024	0.126	93.950	10,000	20,000	0.029			10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.