29228 UBCP&CC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29228 UBCP&CC@EC2507A (CALL)

Nominal

0.081 +0.002 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.079	4.290	0	626,000	0.890
04/02/2025	0.081	4.300	28,000	626,000	0.890			28,000	0.087
03/02/2025	0.075	4.250	0	598,000	0.850
28/01/2025	0.081	4.280	0	598,000	0.850
27/01/2025	0.086	4.290	250,000	598,000	0.850			250,000	0.086
24/01/2025	0.081	4.260	0	348,000	0.500
23/01/2025	0.081	4.240	120,000	348,000	0.500			120,000	0.082
22/01/2025	0.084	4.250	0	228,000	0.330
21/01/2025	0.093	4.300	300,000	228,000	0.330	200,000	0.093
20/01/2025	0.095	4.310	108,000	428,000	0.610			108,000	0.095
17/01/2025	0.094	4.290	160,000	320,000	0.460	80,000	0.097	80,000	0.098
16/01/2025	0.105	4.350	260,000	320,000	0.460			260,000	0.110
15/01/2025	0.105	4.340	0	60,000	0.090
14/01/2025	0.103	4.320	200,000	60,000	0.090	100,000	0.100	100,000	0.101
13/01/2025	0.100	4.290	0	60,000	0.090
10/01/2025	0.111	4.340	0	60,000	0.090
09/01/2025	0.124	4.400	0	60,000	0.090
08/01/2025	0.130	4.430	640,000	60,000	0.090	320,000	0.130	320,000	0.129
07/01/2025	0.127	4.410	1,920,000	60,000	0.090	1,460,000	0.126	460,000	0.126
06/01/2025	0.142	4.450	1,000,000	1,060,000	1.510			1,000,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.