29200 JP-CKH @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29200 JP-CKH @EC2703A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.028	67.350	0	4,640,000	5.800
05/10/2026	0.027	67.400	12,500	4,640,000	5.800	12,500	0.026
02/10/2026	0.029	67.250	430,000	4,652,500	5.816			430,000	0.028
30/09/2026	0.034	68.650	0	4,222,500	5.278
29/09/2026	0.034	68.250	120,000	4,222,500	5.278	40,000	0.037	80,000	0.034
28/09/2026	0.035	68.500	750,000	4,182,500	5.228	750,000	0.036
25/09/2026	0.032	67.950	40,000	4,932,500	6.166	40,000	0.031
24/09/2026	0.034	68.100	1,950,000	4,972,500	6.216	1,950,000	0.034
23/09/2026	0.032	67.600	0	6,922,500	8.653
22/09/2026	0.032	67.550	380,000	6,922,500	8.653			380,000	0.031
21/09/2026	0.033	67.550	2,050,000	6,542,500	8.178			2,050,000	0.033
18/09/2026	0.036	67.900	10,260,000	4,492,500	5.616	5,460,000	0.036	4,800,000	0.036
17/09/2026	0.034	67.550	1,055,000	5,152,500	6.441	895,000	0.031	160,000	0.034
16/09/2026	0.035	67.500	240,000	5,887,500	7.359			240,000	0.035
15/09/2026	0.033	67.200	31,960,000	5,647,500	7.059	14,610,000	0.036	14,600,000	0.036
14/09/2026	0.042	69.250	290,000	5,657,500	7.072	290,000	0.041
11/09/2026	0.038	68.105	395,000	5,947,500	7.434			395,000	0.037
10/09/2026	0.042	69.155	9,942,500	5,552,500	6.941	4,882,500	0.043	5,060,000	0.042
09/09/2026	0.045	69.605	200,000	5,375,000	6.719	200,000	0.045
08/09/2026	0.041	68.605	19,915,000	5,575,000	6.969	9,800,000	0.039	10,112,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.