29191 HU-CTEL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29191 HU-CTEL@EC2703A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.019	4.505	0	108,000	0.200
05/10/2026	0.020	4.460	0	108,000	0.200
02/10/2026	0.020	4.450	0	108,000	0.200
30/09/2026	0.021	4.495	0	108,000	0.200
29/09/2026	0.021	4.495	0	108,000	0.200
28/09/2026	0.021	4.485	0	108,000	0.200
25/09/2026	0.021	4.390	0	108,000	0.200
24/09/2026	0.022	4.410	0	108,000	0.200
23/09/2026	0.023	4.405	0	108,000	0.200
22/09/2026	0.024	4.435	0	108,000	0.200
21/09/2026	0.024	4.415	0	108,000	0.200
18/09/2026	0.025	4.435	20,000	108,000	0.200	20,000	0.030
17/09/2026	0.030	4.495	0	128,000	0.237
16/09/2026	0.031	4.525	0	128,000	0.237
15/09/2026	0.031	4.495	228,000	128,000	0.237	114,000	0.036	114,000	0.036
14/09/2026	0.036	4.595	1,572,000	128,000	0.237	784,000	0.036	788,000	0.036
11/09/2026	0.034	4.520	544,000	124,000	0.230	272,000	0.035	272,000	0.036
10/09/2026	0.038	4.605	1,048,000	124,000	0.230	524,000	0.040	524,000	0.039
09/09/2026	0.035	4.550	492,000	124,000	0.230	246,000	0.037	246,000	0.038
08/09/2026	0.039	4.580	640,000	124,000	0.230	320,000	0.040	320,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.