Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29186 CTSANDS@EC2507A (CALL)
Nominal 
0.082 +0.006 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 18.600 | 0 | 4,416,000 | 8.830 | 604,000 | 0.078 | 2,508,000 | 0.080 | |
| 27/01/2025 | 0.076 | 18.360 | 2,968,000 | 2,512,000 | 5.020 | 1,944,000 | 0.074 | 1,024,000 | 0.074 |
| 24/01/2025 | 18.040 | 0 | 3,432,000 | 6.860 | 720,000 | 0.070 | 1,692,000 | 0.068 | |
| 23/01/2025 | 17.700 | 0 | 2,460,000 | 4.920 | 1,124,000 | 0.064 | 1,208,000 | 0.068 | |
| 22/01/2025 | 17.860 | 0 | 2,376,000 | 4.750 | 620,000 | 0.069 | 992,000 | 0.067 | |
| 21/01/2025 | 0.075 | 18.120 | 1,828,000 | 2,004,000 | 4.010 | 676,000 | 0.076 | 996,000 | 0.076 |
| 20/01/2025 | 18.340 | 0 | 1,684,000 | 3.370 | 1,560,000 | 0.085 | 1,832,000 | 0.084 | |
| 17/01/2025 | 17.940 | 0 | 1,412,000 | 2.820 | 688,000 | 0.073 | 756,000 | 0.073 | |
| 16/01/2025 | 18.040 | 0 | 1,344,000 | 2.690 | 1,076,000 | 0.073 | 1,016,000 | 0.074 | |
| 15/01/2025 | 18.100 | 0 | 1,404,000 | 2.810 | 2,056,000 | 0.075 | 2,660,000 | 0.074 | |
| 14/01/2025 | 18.560 | 0 | 800,000 | 1.600 | 140,000 | 0.103 | |||
| 13/01/2025 | 18.760 | 0 | 660,000 | 1.320 | 456,000 | 0.105 | 488,000 | 0.105 | |
| 10/01/2025 | 19.100 | 0 | 628,000 | 1.260 | 484,000 | 0.128 | 464,000 | 0.128 | |
| 09/01/2025 | 19.560 | 0 | 648,000 | 1.300 | 288,000 | 0.139 | 348,000 | 0.139 | |
| 08/01/2025 | 19.660 | 0 | 588,000 | 1.180 | 188,000 | 0.136 | 388,000 | 0.137 | |
| 07/01/2025 | 20.000 | 0 | 388,000 | 0.780 | |||||
| 06/01/2025 | 19.720 | 0 | 388,000 | 0.780 | |||||
| 03/01/2025 | 0.163 | 19.720 | 608,000 | 388,000 | 0.780 | 300,000 | 0.178 | 308,000 | 0.180 |
| 02/01/2025 | 20.200 | 0 | 380,000 | 0.760 | 300,000 | 0.198 | 300,000 | 0.199 | |
| 31/12/2024 | 0.219 | 20.900 | 40,000 | 380,000 | 0.760 | 40,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |