29174 JPCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29174 JPCITSE@EC2602A (CALL)

Nominal

0.060 -0.006 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.066	29.240	0	2,425,000	3.464
29/01/2026	0.074	29.820	0	2,425,000	3.464
28/01/2026	0.067	29.000	0	2,425,000	3.464
27/01/2026	0.067	28.920	50,000	2,425,000	3.464	50,000	0.064
26/01/2026	0.068	28.800	550,000	2,475,000	3.536	550,000	0.066
23/01/2026	0.065	28.420	600,000	3,025,000	4.321	50,000	0.065	550,000	0.068
22/01/2026	0.063	28.020	525,000	2,525,000	3.607	525,000	0.063
21/01/2026	0.064	28.080	0	3,050,000	4.357
20/01/2026	0.064	27.920	0	3,050,000	4.357
19/01/2026	0.064	27.780	0	3,050,000	4.357
16/01/2026	0.070	28.220	0	3,050,000	4.357
15/01/2026	0.078	28.600	0	3,050,000	4.357
14/01/2026	0.081	28.840	0	3,050,000	4.357
13/01/2026	0.084	28.940	0	3,050,000	4.357
12/01/2026	0.087	29.180	150,000	3,050,000	4.357	75,000	0.085	75,000	0.085
09/01/2026	0.089	29.180	150,000	3,050,000	4.357	75,000	0.089	75,000	0.089
08/01/2026	0.089	29.100	250,000	3,050,000	4.357	125,000	0.086	125,000	0.087
07/01/2026	0.101	30.140	25,000	3,050,000	4.357	25,000	0.100
06/01/2026	0.105	30.440	1,125,000	3,075,000	4.393	1,000,000	0.102	100,000	0.098
05/01/2026	0.087	28.560	1,375,000	3,975,000	5.679	1,225,000	0.080	125,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.