29158 UBBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29158 UBBAIDU@EC2507A (CALL)

Nominal

0.176 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.176	88.750	170,000
10/02/2025	0.180	89.450	415,000	995,000	1.420	272,500	0.173	142,500	0.179
07/02/2025	0.156	86.250	220,000	1,125,000	1.610	100,000	0.155	120,000	0.157
06/02/2025	0.159	86.650	0	1,105,000	1.580
05/02/2025	0.169	87.800	90,000	1,105,000	1.580	50,000	0.171	40,000	0.169
04/02/2025	0.167	87.350	305,000	1,115,000	1.590	205,000	0.163	100,000	0.160
03/02/2025	0.142	84.450	540,000	1,220,000	1.740	150,000	0.133	390,000	0.123
28/01/2025	0.162	87.800	270,000	980,000	1.400	10,000	0.162	260,000	0.163
27/01/2025	0.136	84.750	10,000	730,000	1.040	10,000	0.139
24/01/2025	0.108	81.550	0	740,000	1.060
23/01/2025	0.100	79.800	20,000	740,000	1.060			20,000	0.102
22/01/2025	0.102	80.150	0	720,000	1.030
21/01/2025	0.118	81.750	30,000	720,000	1.030	25,000	0.117	5,000	0.119
20/01/2025	0.114	80.800	10,000	740,000	1.060	10,000	0.123
17/01/2025	0.099	78.650	0	750,000	1.070
16/01/2025	0.103	79.100	12,500	750,000	1.070	10,000	0.108
15/01/2025	0.102	78.500	0	760,000	1.090
14/01/2025	0.098	77.550	20,000	760,000	1.090			20,000	0.092
13/01/2025	0.088	75.900	0	740,000	1.060
10/01/2025	0.094	77.700	300,000	740,000	1.060	150,000	0.099	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.